400手以上或单笔50万元以上成交明细(红色为买盘,绿色为卖盘)
| 成交时间 | 成交价格 | 成交量(手) | 成交金额(万元) |
| 09:25:03 | ¥10.88 | 2502 | ¥272.22 |
| 09:30:03 | ¥10.88 | 2513 | ¥273.41 |
| 09:30:18 | ¥10.88 | 1129 | ¥122.84 |
| 09:30:38 | ¥10.88 | 411 | ¥44.72 |
| 09:31:43 | ¥10.87 | 604 | ¥65.65 |
| 09:32:08 | ¥10.86 | 1402 | ¥152.26 |
| 09:32:38 | ¥10.85 | 418 | ¥45.35 |
| 09:33:33 | ¥10.84 | 1171 | ¥126.94 |
| 09:34:08 | ¥10.83 | 593 | ¥64.22 |
| 09:34:23 | ¥10.82 | 1032 | ¥111.66 |
| 09:34:38 | ¥10.82 | 678 | ¥73.36 |
| 09:35:28 | ¥10.84 | 848 | ¥91.92 |
| 09:35:48 | ¥10.86 | 509 | ¥55.28 |
| 09:36:28 | ¥10.88 | 511 | ¥55.6 |
| 09:36:58 | ¥10.87 | 535 | ¥58.15 |
| 09:38:43 | ¥10.85 | 550 | ¥59.68 |
| 09:38:48 | ¥10.86 | 1470 | ¥159.64 |
| 09:39:03 | ¥10.86 | 778 | ¥84.49 |
| 09:39:08 | ¥10.85 | 483 | ¥52.41 |
| 09:39:23 | ¥10.85 | 800 | ¥86.8 |
| 09:39:33 | ¥10.85 | 694 | ¥75.3 |
| 09:39:48 | ¥10.85 | 1316 | ¥142.79 |
| 09:39:53 | ¥10.85 | 1783 | ¥193.46 |
| 09:40:08 | ¥10.85 | 853 | ¥92.55 |
| 09:41:23 | ¥10.84 | 1123 | ¥121.73 |
| 09:42:43 | ¥10.82 | 448 | ¥48.47 |
| 09:44:58 | ¥10.81 | 896 | ¥96.86 |
| 09:45:08 | ¥10.80 | 401 | ¥43.31 |
| 09:45:28 | ¥10.81 | 500 | ¥54.05 |
| 09:45:53 | ¥10.80 | 486 | ¥52.49 |
| 09:46:03 | ¥10.80 | 421 | ¥45.47 |
| 09:46:43 | ¥10.80 | 473 | ¥51.08 |
| 09:46:48 | ¥10.80 | 839 | ¥90.61 |
| 09:47:48 | ¥10.79 | 547 | ¥59.02 |
| 09:48:13 | ¥10.79 | 442 | ¥47.69 |
| 09:49:18 | ¥10.80 | 650 | ¥70.2 |
| 09:49:23 | ¥10.80 | 747 | ¥80.68 |
| 09:50:13 | ¥10.79 | 879 | ¥94.84 |
| 09:50:18 | ¥10.79 | 453 | ¥48.88 |
| 09:50:28 | ¥10.79 | 1242 | ¥134.01 |
| 09:51:03 | ¥10.77 | 527 | ¥56.76 |
| 09:51:18 | ¥10.77 | 1025 | ¥110.39 |
| 09:51:28 | ¥10.77 | 1384 | ¥149.06 |
| 09:51:33 | ¥10.76 | 1130 | ¥121.59 |
| 09:52:53 | ¥10.78 | 1043 | ¥112.44 |
| 09:53:43 | ¥10.80 | 572 | ¥61.78 |
| 09:54:38 | ¥10.80 | 453 | ¥48.92 |
| 09:55:08 | ¥10.80 | 1105 | ¥119.34 |
| 09:55:53 | ¥10.83 | 1201 | ¥130.07 |
| 09:56:28 | ¥10.85 | 2534 | ¥274.94 |
| 09:57:38 | ¥10.85 | 529 | ¥57.4 |
| 09:57:48 | ¥10.85 | 457 | ¥49.58 |
| 09:57:53 | ¥10.85 | 533 | ¥57.83 |
| 09:57:58 | ¥10.85 | 573 | ¥62.17 |
| 09:58:08 | ¥10.85 | 995 | ¥107.96 |
| 09:58:13 | ¥10.85 | 423 | ¥45.9 |
| 09:59:18 | ¥10.84 | 671 | ¥72.74 |
| 09:59:23 | ¥10.85 | 1880 | ¥203.98 |
| 09:59:43 | ¥10.85 | 427 | ¥46.33 |
| 10:00:23 | ¥10.85 | 1505 | ¥163.29 |
| 10:00:28 | ¥10.83 | 1537 | ¥166.46 |
| 10:01:48 | ¥10.83 | 668 | ¥72.34 |
| 10:02:18 | ¥10.85 | 1338 | ¥145.17 |
| 10:02:48 | ¥10.85 | 497 | ¥53.92 |
| 10:03:18 | ¥10.84 | 594 | ¥64.39 |
| 10:03:43 | ¥10.84 | 803 | ¥87.05 |
| 10:03:48 | ¥10.84 | 510 | ¥55.28 |
| 10:04:13 | ¥10.85 | 2001 | ¥217.11 |
| 10:05:13 | ¥10.84 | 1129 | ¥122.38 |
| 10:05:28 | ¥10.85 | 423 | ¥45.9 |
| 10:05:43 | ¥10.86 | 1739 | ¥188.86 |
| 10:07:03 | ¥10.87 | 544 | ¥59.13 |
| 10:07:18 | ¥10.86 | 948 | ¥102.95 |
| 10:07:33 | ¥10.86 | 634 | ¥68.85 |
| 10:07:38 | ¥10.86 | 4174 | ¥453.3 |
| 10:08:03 | ¥10.86 | 578 | ¥62.77 |
| 10:08:23 | ¥10.87 | 707 | ¥76.85 |
| 10:09:03 | ¥10.88 | 1179 | ¥128.28 |
| 10:09:18 | ¥10.89 | 1782 | ¥194.06 |
| 10:09:33 | ¥10.89 | 684 | ¥74.49 |
| 10:09:38 | ¥10.89 | 1177 | ¥128.18 |
| 10:09:48 | ¥10.89 | 1459 | ¥158.89 |
| 10:10:08 | ¥10.90 | 439 | ¥47.85 |
| 10:10:18 | ¥10.89 | 707 | ¥76.99 |
| 10:10:28 | ¥10.89 | 402 | ¥43.78 |
| 10:10:33 | ¥10.88 | 407 | ¥44.28 |
| 10:11:48 | ¥10.87 | 1110 | ¥120.66 |
| 10:11:58 | ¥10.87 | 444 | ¥48.26 |
| 10:12:03 | ¥10.87 | 535 | ¥58.15 |
| 10:13:43 | ¥10.88 | 661 | ¥71.92 |
| 10:14:18 | ¥10.88 | 993 | ¥108.04 |
| 10:14:38 | ¥10.88 | 1197 | ¥130.23 |
| 10:15:43 | ¥10.88 | 511 | ¥55.6 |
| 10:18:13 | ¥10.89 | 1082 | ¥117.83 |
| 10:20:18 | ¥10.87 | 541 | ¥58.81 |
| 10:20:28 | ¥10.90 | 2572 | ¥280.35 |
| 10:20:58 | ¥10.89 | 2050 | ¥223.24 |
| 10:21:03 | ¥10.89 | 533 | ¥58.04 |
| 10:21:13 | ¥10.89 | 2350 | ¥255.92 |
| 10:21:38 | ¥10.91 | 414 | ¥45.17 |
| 10:22:03 | ¥10.90 | 1001 | ¥109.11 |
| 10:22:08 | ¥10.90 | 3422 | ¥373 |
| 10:22:33 | ¥10.91 | 570 | ¥62.19 |
| 10:22:43 | ¥10.92 | 448 | ¥48.92 |
| 10:22:53 | ¥10.93 | 1061 | ¥115.97 |
| 10:22:58 | ¥10.93 | 558 | ¥60.99 |
| 10:23:08 | ¥10.94 | 1086 | ¥118.81 |
| 10:23:18 | ¥10.94 | 410 | ¥44.85 |
| 10:23:48 | ¥10.94 | 697 | ¥76.25 |
| 10:24:03 | ¥10.93 | 825 | ¥90.17 |
| 10:24:14 | ¥10.94 | 649 | ¥71 |
| 10:24:18 | ¥10.93 | 624 | ¥68.2 |
| 10:24:33 | ¥10.92 | 750 | ¥81.9 |
| 10:25:03 | ¥10.92 | 1411 | ¥154.08 |
| 10:25:08 | ¥10.92 | 852 | ¥93.04 |
| 10:25:38 | ¥10.93 | 1021 | ¥111.6 |
| 10:25:44 | ¥10.93 | 1014 | ¥110.83 |
| 10:25:48 | ¥10.91 | 3290 | ¥358.94 |
| 10:26:44 | ¥10.93 | 564 | ¥61.65 |
| 10:26:58 | ¥10.94 | 533 | ¥58.31 |
| 10:27:03 | ¥10.93 | 413 | ¥45.14 |
| 10:27:08 | ¥10.94 | 1401 | ¥153.27 |
| 10:27:14 | ¥10.94 | 710 | ¥77.67 |
| 10:27:23 | ¥10.94 | 411 | ¥44.96 |
| 10:27:33 | ¥10.95 | 533 | ¥58.36 |
| 10:27:44 | ¥10.94 | 799 | ¥87.41 |
| 10:27:48 | ¥10.95 | 3003 | ¥328.83 |
| 10:27:53 | ¥10.96 | 493 | ¥54.03 |
| 10:28:08 | ¥10.96 | 538 | ¥58.96 |
| 10:28:33 | ¥10.96 | 1714 | ¥187.85 |
| 10:28:38 | ¥10.96 | 529 | ¥57.98 |
| 10:28:44 | ¥10.97 | 569 | ¥62.42 |
| 10:28:53 | ¥10.96 | 4145 | ¥454.29 |
| 10:29:03 | ¥10.96 | 402 | ¥44.06 |
| 10:29:14 | ¥10.97 | 1336 | ¥146.56 |
| 10:29:18 | ¥10.96 | 438 | ¥48 |
| 10:29:33 | ¥10.96 | 1372 | ¥150.37 |
| 10:29:58 | ¥10.96 | 705 | ¥77.27 |
| 10:30:14 | ¥10.96 | 1049 | ¥114.97 |
| 10:30:33 | ¥10.96 | 2372 | ¥259.97 |
| 10:30:39 | ¥10.97 | 1244 | ¥136.47 |
| 10:30:44 | ¥10.96 | 1630 | ¥178.65 |
| 10:30:48 | ¥10.96 | 1293 | ¥141.71 |
| 10:30:53 | ¥10.97 | 910 | ¥99.83 |
| 10:30:58 | ¥10.96 | 1075 | ¥117.82 |
| 10:31:03 | ¥10.96 | 736 | ¥80.67 |
| 10:31:14 | ¥10.95 | 1034 | ¥113.22 |
| 10:31:48 | ¥10.97 | 2123 | ¥232.89 |
| 10:31:53 | ¥10.97 | 554 | ¥60.77 |
| 10:31:58 | ¥10.97 | 2109 | ¥231.36 |
| 10:32:03 | ¥10.97 | 407 | ¥44.65 |
| 10:32:09 | ¥10.97 | 1281 | ¥140.53 |
| 10:32:14 | ¥10.97 | 921 | ¥101.03 |
| 10:32:44 | ¥10.96 | 1002 | ¥109.82 |
| 10:32:48 | ¥10.96 | 451 | ¥49.43 |
| 10:33:03 | ¥10.95 | 442 | ¥48.4 |
| 10:33:18 | ¥10.94 | 489 | ¥53.5 |
| 10:34:14 | ¥10.93 | 721 | ¥78.81 |
| 10:34:18 | ¥10.93 | 486 | ¥53.12 |
| 10:34:49 | ¥10.94 | 1059 | ¥115.85 |
| 10:35:29 | ¥10.94 | 570 | ¥62.36 |
| 10:35:39 | ¥10.95 | 1989 | ¥217.8 |
| 10:36:29 | ¥10.95 | 1339 | ¥146.62 |
| 10:37:14 | ¥10.95 | 3222 | ¥352.81 |
| 10:37:54 | ¥10.94 | 2465 | ¥269.67 |
| 10:38:19 | ¥10.94 | 1318 | ¥144.19 |
| 10:38:39 | ¥10.94 | 452 | ¥49.45 |
| 10:40:04 | ¥10.93 | 592 | ¥64.71 |
| 10:41:14 | ¥10.91 | 416 | ¥45.39 |
| 10:41:39 | ¥10.88 | 647 | ¥70.39 |
| 10:42:04 | ¥10.87 | 451 | ¥49.02 |
| 10:42:09 | ¥10.87 | 1128 | ¥122.61 |
| 10:42:14 | ¥10.85 | 2378 | ¥258.01 |
| 10:42:29 | ¥10.84 | 912 | ¥98.86 |
| 10:42:39 | ¥10.84 | 963 | ¥104.39 |
| 10:42:54 | ¥10.83 | 878 | ¥95.09 |
| 10:43:59 | ¥10.85 | 450 | ¥48.82 |
| 10:45:14 | ¥10.88 | 754 | ¥82.04 |
| 10:45:29 | ¥10.85 | 539 | ¥58.48 |
| 10:46:19 | ¥10.86 | 466 | ¥50.61 |
| 10:47:49 | ¥10.88 | 485 | ¥52.77 |
| 10:50:44 | ¥10.87 | 512 | ¥55.65 |
| 10:52:54 | ¥10.86 | 1434 | ¥155.73 |
| 10:54:44 | ¥10.86 | 1187 | ¥128.91 |
| 10:57:19 | ¥10.89 | 954 | ¥103.89 |
| 10:57:59 | ¥10.90 | 4577 | ¥498.89 |
| 10:58:34 | ¥10.91 | 630 | ¥68.73 |
| 10:58:44 | ¥10.92 | 821 | ¥89.65 |
| 10:59:34 | ¥10.91 | 997 | ¥108.77 |
| 11:00:04 | ¥10.92 | 1180 | ¥128.86 |
| 11:01:24 | ¥10.92 | 1127 | ¥123.07 |
| 11:01:39 | ¥10.94 | 3199 | ¥349.97 |
| 11:01:49 | ¥10.94 | 1546 | ¥169.13 |
| 11:01:54 | ¥10.94 | 1236 | ¥135.22 |
| 11:04:29 | ¥10.90 | 532 | ¥57.99 |
| 11:08:09 | ¥10.89 | 487 | ¥53.03 |
| 11:08:29 | ¥10.90 | 532 | ¥57.99 |
| 11:08:49 | ¥10.90 | 719 | ¥78.37 |
| 11:09:14 | ¥10.91 | 424 | ¥46.26 |
| 11:09:29 | ¥10.90 | 557 | ¥60.71 |
| 11:10:04 | ¥10.91 | 612 | ¥66.77 |
| 11:10:19 | ¥10.91 | 908 | ¥99.06 |
| 11:11:59 | ¥10.90 | 418 | ¥45.56 |
| 11:16:24 | ¥10.90 | 770 | ¥83.93 |
| 11:17:39 | ¥10.90 | 542 | ¥59.08 |
| 11:21:49 | ¥10.90 | 460 | ¥50.14 |
| 11:22:09 | ¥10.91 | 552 | ¥60.22 |
| 11:23:59 | ¥10.90 | 500 | ¥54.5 |
| 11:25:04 | ¥10.89 | 1505 | ¥163.89 |
| 11:25:39 | ¥10.91 | 1210 | ¥132.01 |
| 11:26:34 | ¥10.91 | 631 | ¥68.84 |
| 11:29:14 | ¥10.91 | 5151 | ¥561.97 |
| 11:29:19 | ¥10.93 | 2510 | ¥274.34 |
| 13:00:04 | ¥10.92 | 1790 | ¥195.47 |
| 13:00:49 | ¥10.94 | 1111 | ¥121.54 |
| 13:03:29 | ¥10.94 | 1863 | ¥203.81 |
| 13:04:14 | ¥10.92 | 1016 | ¥110.95 |
| 13:04:34 | ¥10.94 | 1108 | ¥121.22 |
| 13:04:44 | ¥10.94 | 1142 | ¥124.93 |
| 13:05:14 | ¥10.94 | 2952 | ¥322.95 |
| 13:05:59 | ¥10.92 | 2231 | ¥243.63 |
| 13:09:59 | ¥10.93 | 428 | ¥46.78 |
| 13:10:29 | ¥10.94 | 479 | ¥52.4 |
| 13:13:39 | ¥10.93 | 568 | ¥62.08 |
| 13:14:14 | ¥10.93 | 454 | ¥49.62 |
| 13:17:04 | ¥10.94 | 3018 | ¥330.17 |
| 13:17:09 | ¥10.94 | 5342 | ¥584.41 |
| 13:17:24 | ¥10.96 | 4069 | ¥445.96 |
| 13:17:34 | ¥10.95 | 8043 | ¥880.71 |
| 13:17:54 | ¥10.96 | 8093 | ¥886.99 |
| 13:17:59 | ¥10.96 | 10503 | ¥1151.13 |
| 13:18:14 | ¥10.99 | 2615 | ¥287.39 |
| 13:18:24 | ¥11.00 | 716 | ¥78.76 |
| 13:18:29 | ¥10.99 | 10017 | ¥1100.87 |
| 13:18:39 | ¥11.00 | 450 | ¥49.5 |
| 13:18:44 | ¥10.99 | 3400 | ¥373.66 |
| 13:18:49 | ¥11.00 | 3154 | ¥346.94 |
| 13:18:54 | ¥11.00 | 774 | ¥85.14 |
| 13:19:14 | ¥11.02 | 495 | ¥54.55 |
| 13:19:34 | ¥11.01 | 722 | ¥79.49 |
| 13:19:59 | ¥11.00 | 701 | ¥77.11 |
| 13:20:04 | ¥11.00 | 1649 | ¥181.39 |
| 13:23:09 | ¥10.99 | 469 | ¥51.54 |
| 13:27:49 | ¥10.97 | 425 | ¥46.62 |
| 13:28:19 | ¥10.97 | 426 | ¥46.73 |
| 13:29:09 | ¥10.98 | 1147 | ¥125.94 |
| 13:31:49 | ¥10.98 | 2054 | ¥225.53 |
| 13:33:29 | ¥10.98 | 476 | ¥52.26 |
| 13:34:24 | ¥10.97 | 447 | ¥49.04 |
| 13:34:49 | ¥11.00 | 4016 | ¥441.76 |
| 13:36:04 | ¥11.00 | 2644 | ¥290.84 |
| 13:37:09 | ¥11.01 | 513 | ¥56.48 |
| 13:38:04 | ¥11.01 | 473 | ¥52.08 |
| 13:38:14 | ¥11.02 | 2016 | ¥222.16 |
| 13:38:29 | ¥11.02 | 1610 | ¥177.42 |
| 13:39:59 | ¥11.02 | 612 | ¥67.44 |
| 13:40:04 | ¥11.01 | 591 | ¥65.07 |
| 13:41:04 | ¥11.01 | 555 | ¥61.11 |
| 13:41:49 | ¥11.01 | 772 | ¥85 |
| 13:43:19 | ¥11.00 | 1909 | ¥209.99 |
| 13:43:24 | ¥11.00 | 804 | ¥88.44 |
| 13:43:49 | ¥11.00 | 403 | ¥44.33 |
| 13:46:49 | ¥11.00 | 2645 | ¥290.95 |
| 13:46:59 | ¥11.00 | 1485 | ¥163.35 |
| 13:47:04 | ¥10.99 | 452 | ¥49.67 |
| 13:48:14 | ¥11.00 | 706 | ¥77.66 |
| 13:48:24 | ¥10.99 | 503 | ¥55.28 |
| 13:49:04 | ¥11.00 | 571 | ¥62.81 |
| 13:49:34 | ¥10.99 | 1185 | ¥130.23 |
| 13:50:34 | ¥11.00 | 4699 | ¥516.89 |
| 13:50:44 | ¥10.99 | 721 | ¥79.24 |
| 13:50:49 | ¥10.98 | 1112 | ¥122.1 |
| 13:51:04 | ¥10.98 | 2178 | ¥239.14 |
| 13:51:24 | ¥10.98 | 537 | ¥58.96 |
| 13:51:49 | ¥10.97 | 610 | ¥66.92 |
| 13:52:34 | ¥10.99 | 2960 | ¥325.3 |
| 13:53:09 | ¥10.99 | 654 | ¥71.87 |
| 13:53:39 | ¥10.97 | 592 | ¥64.94 |
| 13:55:09 | ¥10.99 | 1162 | ¥127.7 |
| 13:55:49 | ¥10.99 | 511 | ¥56.16 |
| 13:55:59 | ¥10.99 | 619 | ¥68.03 |
| 13:57:04 | ¥11.00 | 485 | ¥53.35 |
| 13:58:29 | ¥11.00 | 3601 | ¥396.11 |
| 13:58:44 | ¥11.00 | 573 | ¥63.03 |
| 13:59:04 | ¥11.01 | 892 | ¥98.21 |
| 13:59:09 | ¥11.00 | 523 | ¥57.53 |
| 13:59:29 | ¥11.00 | 2010 | ¥221.1 |
| 13:59:44 | ¥11.01 | 1073 | ¥118.14 |
| 13:59:49 | ¥11.00 | 1346 | ¥148.06 |
| 14:00:09 | ¥11.00 | 489 | ¥53.79 |
| 14:01:29 | ¥11.00 | 583 | ¥64.13 |
| 14:02:44 | ¥11.01 | 2072 | ¥228.13 |
| 14:03:14 | ¥11.01 | 2531 | ¥278.66 |
| 14:03:24 | ¥11.01 | 609 | ¥67.05 |
| 14:04:59 | ¥11.00 | 2002 | ¥220.22 |
| 14:06:14 | ¥11.01 | 891 | ¥98.1 |
| 14:06:19 | ¥11.01 | 658 | ¥72.45 |
| 14:07:04 | ¥11.02 | 1066 | ¥117.47 |
| 14:07:29 | ¥11.02 | 5654 | ¥623.07 |
| 14:07:49 | ¥11.02 | 1128 | ¥124.31 |
| 14:08:14 | ¥11.03 | 3818 | ¥421.13 |
| 14:08:29 | ¥11.03 | 566 | ¥62.43 |
| 14:08:34 | ¥11.04 | 1616 | ¥178.41 |
| 14:08:39 | ¥11.04 | 660 | ¥72.86 |
| 14:08:49 | ¥11.05 | 478 | ¥52.82 |
| 14:08:54 | ¥11.05 | 2824 | ¥312.05 |
| 14:08:59 | ¥11.05 | 2637 | ¥291.39 |
| 14:09:14 | ¥11.07 | 1765 | ¥195.39 |
| 14:09:29 | ¥11.06 | 442 | ¥48.89 |
| 14:10:04 | ¥11.05 | 1780 | ¥196.69 |
| 14:10:19 | ¥11.05 | 593 | ¥65.53 |
| 14:10:24 | ¥11.05 | 783 | ¥86.52 |
| 14:10:29 | ¥11.05 | 1360 | ¥150.28 |
| 14:10:49 | ¥11.04 | 5055 | ¥558.07 |
| 14:11:39 | ¥11.03 | 610 | ¥67.28 |
| 14:11:49 | ¥11.04 | 1656 | ¥182.82 |
| 14:12:29 | ¥11.03 | 493 | ¥54.38 |
| 14:13:09 | ¥11.04 | 2209 | ¥243.87 |
| 14:15:24 | ¥11.02 | 450 | ¥49.59 |
| 14:15:34 | ¥11.02 | 520 | ¥57.3 |
| 14:15:49 | ¥11.02 | 403 | ¥44.41 |
| 14:16:54 | ¥11.02 | 456 | ¥50.25 |
| 14:17:04 | ¥11.02 | 1619 | ¥178.41 |
| 14:17:14 | ¥11.02 | 815 | ¥89.81 |
| 14:17:34 | ¥11.02 | 540 | ¥59.51 |
| 14:17:44 | ¥11.01 | 500 | ¥55.05 |
| 14:18:29 | ¥11.03 | 1748 | ¥192.8 |
| 14:19:24 | ¥11.03 | 2042 | ¥225.23 |
| 14:19:39 | ¥11.03 | 1372 | ¥151.33 |
| 14:20:14 | ¥11.04 | 548 | ¥60.5 |
| 14:20:19 | ¥11.05 | 4827 | ¥533.38 |
| 14:20:49 | ¥11.06 | 794 | ¥87.82 |
| 14:22:44 | ¥11.05 | 475 | ¥52.49 |
| 14:22:54 | ¥11.03 | 626 | ¥69.05 |
| 14:25:19 | ¥11.03 | 456 | ¥50.3 |
| 14:25:44 | ¥11.03 | 585 | ¥64.53 |
| 14:26:29 | ¥11.03 | 822 | ¥90.67 |
| 14:27:39 | ¥11.03 | 510 | ¥56.25 |
| 14:29:14 | ¥11.02 | 828 | ¥91.25 |
| 14:30:29 | ¥11.00 | 10025 | ¥1102.75 |
| 14:31:49 | ¥11.01 | 1534 | ¥168.89 |
| 14:32:04 | ¥11.03 | 2556 | ¥281.93 |
| 14:32:44 | ¥11.03 | 928 | ¥102.36 |
| 14:32:59 | ¥11.04 | 781 | ¥86.22 |
| 14:33:04 | ¥11.03 | 1955 | ¥215.64 |
| 14:33:14 | ¥11.03 | 726 | ¥80.08 |
| 14:33:54 | ¥11.03 | 768 | ¥84.71 |
| 14:33:59 | ¥11.03 | 758 | ¥83.61 |
| 14:34:39 | ¥11.03 | 405 | ¥44.67 |
| 14:34:44 | ¥11.03 | 709 | ¥78.2 |
| 14:34:54 | ¥11.03 | 627 | ¥69.16 |
| 14:34:59 | ¥11.04 | 418 | ¥46.15 |
| 14:35:29 | ¥11.04 | 708 | ¥78.16 |
| 14:36:04 | ¥11.04 | 400 | ¥44.16 |
| 14:36:24 | ¥11.03 | 1811 | ¥199.75 |
| 14:36:29 | ¥11.05 | 6190 | ¥684 |
| 14:36:39 | ¥11.04 | 1732 | ¥191.21 |
| 14:36:59 | ¥11.04 | 626 | ¥69.11 |
| 14:37:04 | ¥11.06 | 1508 | ¥166.78 |
| 14:37:09 | ¥11.04 | 589 | ¥65.03 |
| 14:37:29 | ¥11.05 | 943 | ¥104.2 |
| 14:37:39 | ¥11.06 | 893 | ¥98.77 |
| 14:37:59 | ¥11.06 | 540 | ¥59.72 |
| 14:38:04 | ¥11.06 | 555 | ¥61.38 |
| 14:38:29 | ¥11.05 | 5127 | ¥566.53 |
| 14:38:49 | ¥11.05 | 5365 | ¥592.83 |
| 14:38:54 | ¥11.05 | 1314 | ¥145.2 |
| 14:40:19 | ¥11.04 | 738 | ¥81.48 |
| 14:40:39 | ¥11.04 | 789 | ¥87.11 |
| 14:40:54 | ¥11.05 | 495 | ¥54.7 |
| 14:40:59 | ¥11.05 | 1873 | ¥206.97 |
| 14:41:09 | ¥11.06 | 614 | ¥67.91 |
| 14:41:14 | ¥11.05 | 666 | ¥73.59 |
| 14:41:24 | ¥11.06 | 1157 | ¥127.96 |
| 14:41:29 | ¥11.06 | 5104 | ¥564.5 |
| 14:42:14 | ¥11.07 | 794 | ¥87.9 |
| 14:42:19 | ¥11.07 | 1416 | ¥156.75 |
| 14:42:24 | ¥11.06 | 521 | ¥57.62 |
| 14:42:29 | ¥11.07 | 1589 | ¥175.9 |
| 14:42:34 | ¥11.06 | 489 | ¥54.08 |
| 14:42:54 | ¥11.05 | 1108 | ¥122.43 |
| 14:42:59 | ¥11.06 | 2022 | ¥223.63 |
| 14:43:09 | ¥11.07 | 2204 | ¥243.98 |
| 14:43:19 | ¥11.05 | 2042 | ¥225.64 |
| 14:43:29 | ¥11.05 | 3212 | ¥354.93 |
| 14:43:34 | ¥11.04 | 5366 | ¥592.41 |
| 14:43:54 | ¥11.05 | 2234 | ¥246.86 |
| 14:44:24 | ¥11.05 | 5246 | ¥579.68 |
| 14:44:39 | ¥11.09 | 3135 | ¥347.67 |
| 14:44:44 | ¥11.05 | 3331 | ¥368.08 |
| 14:46:19 | ¥11.04 | 590 | ¥65.14 |
| 14:46:39 | ¥11.05 | 1617 | ¥178.68 |
| 14:46:44 | ¥11.06 | 1943 | ¥214.9 |
| 14:47:04 | ¥11.07 | 5210 | ¥576.75 |
| 14:47:09 | ¥11.06 | 491 | ¥54.3 |
| 14:47:29 | ¥11.08 | 1071 | ¥118.67 |
| 14:47:34 | ¥11.08 | 563 | ¥62.38 |
| 14:48:04 | ¥11.08 | 1707 | ¥189.14 |
| 14:48:44 | ¥11.07 | 1194 | ¥132.18 |
| 14:49:04 | ¥11.07 | 729 | ¥80.7 |
| 14:49:14 | ¥11.07 | 949 | ¥105.05 |
| 14:49:59 | ¥11.06 | 3146 | ¥347.95 |
| 14:50:04 | ¥11.06 | 425 | ¥47 |
| 14:50:09 | ¥11.06 | 437 | ¥48.33 |
| 14:50:19 | ¥11.06 | 562 | ¥62.16 |
| 14:50:24 | ¥11.07 | 696 | ¥77.05 |
| 14:50:29 | ¥11.07 | 1409 | ¥155.98 |
| 14:50:49 | ¥11.06 | 469 | ¥51.87 |
| 14:51:39 | ¥11.05 | 561 | ¥61.99 |
| 14:51:59 | ¥11.06 | 703 | ¥77.75 |
| 14:52:39 | ¥11.05 | 1183 | ¥130.72 |
| 14:53:04 | ¥11.05 | 1423 | ¥157.24 |
| 14:53:09 | ¥11.05 | 408 | ¥45.08 |
| 14:54:04 | ¥11.05 | 811 | ¥89.62 |
| 14:54:09 | ¥11.05 | 1052 | ¥116.25 |
| 14:54:34 | ¥11.04 | 585 | ¥64.58 |
| 14:54:54 | ¥11.05 | 1397 | ¥154.37 |
| 14:55:39 | ¥11.02 | 566 | ¥62.37 |
| 14:55:59 | ¥11.03 | 454 | ¥50.08 |
| 14:56:09 | ¥11.03 | 1504 | ¥165.89 |
| 14:57:24 | ¥11.02 | 2198 | ¥242.22 |
| 14:57:29 | ¥11.02 | 909 | ¥100.17 |
| 14:57:34 | ¥11.02 | 502 | ¥55.32 |
| 14:58:20 | ¥11.02 | 1231 | ¥135.66 |
| 14:58:29 | ¥11.01 | 594 | ¥65.4 |
| 14:58:39 | ¥11.01 | 462 | ¥50.87 |
| 14:58:44 | ¥11.00 | 2151 | ¥236.61 |
| 14:58:50 | ¥11.01 | 1059 | ¥116.6 |
| 14:59:04 | ¥11.00 | 529 | ¥58.19 |
| 14:59:10 | ¥11.01 | 465 | ¥51.2 |
| 14:59:19 | ¥11.01 | 438 | ¥48.22 |
| 14:59:25 | ¥11.00 | 815 | ¥89.65 |
| 14:59:39 | ¥11.01 | 623 | ¥68.59 |