600030-资金流向图示—研究主力资金流向—洞悉主力操作方向—紧跟主力操盘步伐

汇总数据柱状图
区间数据折线图
大笔成交明细

350000

279300

208600

137900

67200

-3500

纵坐标

横坐标

-1647

20万以下

-2595

20-50万

-1627

50-100万

3528

100万以上

-3471

500万以上

-2341

净流入

44366

小单

94998

中单

152717

大单

32019

特大单

324100

单数差

400手以上或单笔50万元以上成交明细(红色为买盘,绿色为卖盘)

成交时间	成交价格	成交量(手)	成交金额(万元)
09:25:03	¥10.88	2502	¥272.22
09:30:03	¥10.88	2513	¥273.41
09:30:18	¥10.88	1129	¥122.84
09:30:38	¥10.88	411	¥44.72
09:31:43	¥10.87	604	¥65.65
09:32:08	¥10.86	1402	¥152.26
09:32:38	¥10.85	418	¥45.35
09:33:33	¥10.84	1171	¥126.94
09:34:08	¥10.83	593	¥64.22
09:34:23	¥10.82	1032	¥111.66
09:34:38	¥10.82	678	¥73.36
09:35:28	¥10.84	848	¥91.92
09:35:48	¥10.86	509	¥55.28
09:36:28	¥10.88	511	¥55.6
09:36:58	¥10.87	535	¥58.15
09:38:43	¥10.85	550	¥59.68
09:38:48	¥10.86	1470	¥159.64
09:39:03	¥10.86	778	¥84.49
09:39:08	¥10.85	483	¥52.41
09:39:23	¥10.85	800	¥86.8
09:39:33	¥10.85	694	¥75.3
09:39:48	¥10.85	1316	¥142.79
09:39:53	¥10.85	1783	¥193.46
09:40:08	¥10.85	853	¥92.55
09:41:23	¥10.84	1123	¥121.73
09:42:43	¥10.82	448	¥48.47
09:44:58	¥10.81	896	¥96.86
09:45:08	¥10.80	401	¥43.31
09:45:28	¥10.81	500	¥54.05
09:45:53	¥10.80	486	¥52.49
09:46:03	¥10.80	421	¥45.47
09:46:43	¥10.80	473	¥51.08
09:46:48	¥10.80	839	¥90.61
09:47:48	¥10.79	547	¥59.02
09:48:13	¥10.79	442	¥47.69
09:49:18	¥10.80	650	¥70.2
09:49:23	¥10.80	747	¥80.68
09:50:13	¥10.79	879	¥94.84
09:50:18	¥10.79	453	¥48.88
09:50:28	¥10.79	1242	¥134.01
09:51:03	¥10.77	527	¥56.76
09:51:18	¥10.77	1025	¥110.39
09:51:28	¥10.77	1384	¥149.06
09:51:33	¥10.76	1130	¥121.59
09:52:53	¥10.78	1043	¥112.44
09:53:43	¥10.80	572	¥61.78
09:54:38	¥10.80	453	¥48.92
09:55:08	¥10.80	1105	¥119.34
09:55:53	¥10.83	1201	¥130.07
09:56:28	¥10.85	2534	¥274.94
09:57:38	¥10.85	529	¥57.4
09:57:48	¥10.85	457	¥49.58
09:57:53	¥10.85	533	¥57.83
09:57:58	¥10.85	573	¥62.17
09:58:08	¥10.85	995	¥107.96
09:58:13	¥10.85	423	¥45.9
09:59:18	¥10.84	671	¥72.74
09:59:23	¥10.85	1880	¥203.98
09:59:43	¥10.85	427	¥46.33
10:00:23	¥10.85	1505	¥163.29
10:00:28	¥10.83	1537	¥166.46
10:01:48	¥10.83	668	¥72.34
10:02:18	¥10.85	1338	¥145.17
10:02:48	¥10.85	497	¥53.92
10:03:18	¥10.84	594	¥64.39
10:03:43	¥10.84	803	¥87.05
10:03:48	¥10.84	510	¥55.28
10:04:13	¥10.85	2001	¥217.11
10:05:13	¥10.84	1129	¥122.38
10:05:28	¥10.85	423	¥45.9
10:05:43	¥10.86	1739	¥188.86
10:07:03	¥10.87	544	¥59.13
10:07:18	¥10.86	948	¥102.95
10:07:33	¥10.86	634	¥68.85
10:07:38	¥10.86	4174	¥453.3
10:08:03	¥10.86	578	¥62.77
10:08:23	¥10.87	707	¥76.85
10:09:03	¥10.88	1179	¥128.28
10:09:18	¥10.89	1782	¥194.06
10:09:33	¥10.89	684	¥74.49
10:09:38	¥10.89	1177	¥128.18
10:09:48	¥10.89	1459	¥158.89
10:10:08	¥10.90	439	¥47.85
10:10:18	¥10.89	707	¥76.99
10:10:28	¥10.89	402	¥43.78
10:10:33	¥10.88	407	¥44.28
10:11:48	¥10.87	1110	¥120.66
10:11:58	¥10.87	444	¥48.26
10:12:03	¥10.87	535	¥58.15
10:13:43	¥10.88	661	¥71.92
10:14:18	¥10.88	993	¥108.04
10:14:38	¥10.88	1197	¥130.23
10:15:43	¥10.88	511	¥55.6
10:18:13	¥10.89	1082	¥117.83
10:20:18	¥10.87	541	¥58.81
10:20:28	¥10.90	2572	¥280.35
10:20:58	¥10.89	2050	¥223.24
10:21:03	¥10.89	533	¥58.04
10:21:13	¥10.89	2350	¥255.92
10:21:38	¥10.91	414	¥45.17
10:22:03	¥10.90	1001	¥109.11
10:22:08	¥10.90	3422	¥373
10:22:33	¥10.91	570	¥62.19
10:22:43	¥10.92	448	¥48.92
10:22:53	¥10.93	1061	¥115.97
10:22:58	¥10.93	558	¥60.99
10:23:08	¥10.94	1086	¥118.81
10:23:18	¥10.94	410	¥44.85
10:23:48	¥10.94	697	¥76.25
10:24:03	¥10.93	825	¥90.17
10:24:14	¥10.94	649	¥71
10:24:18	¥10.93	624	¥68.2
10:24:33	¥10.92	750	¥81.9
10:25:03	¥10.92	1411	¥154.08
10:25:08	¥10.92	852	¥93.04
10:25:38	¥10.93	1021	¥111.6
10:25:44	¥10.93	1014	¥110.83
10:25:48	¥10.91	3290	¥358.94
10:26:44	¥10.93	564	¥61.65
10:26:58	¥10.94	533	¥58.31
10:27:03	¥10.93	413	¥45.14
10:27:08	¥10.94	1401	¥153.27
10:27:14	¥10.94	710	¥77.67
10:27:23	¥10.94	411	¥44.96
10:27:33	¥10.95	533	¥58.36
10:27:44	¥10.94	799	¥87.41
10:27:48	¥10.95	3003	¥328.83
10:27:53	¥10.96	493	¥54.03
10:28:08	¥10.96	538	¥58.96
10:28:33	¥10.96	1714	¥187.85
10:28:38	¥10.96	529	¥57.98
10:28:44	¥10.97	569	¥62.42
10:28:53	¥10.96	4145	¥454.29
10:29:03	¥10.96	402	¥44.06
10:29:14	¥10.97	1336	¥146.56
10:29:18	¥10.96	438	¥48
10:29:33	¥10.96	1372	¥150.37
10:29:58	¥10.96	705	¥77.27
10:30:14	¥10.96	1049	¥114.97
10:30:33	¥10.96	2372	¥259.97
10:30:39	¥10.97	1244	¥136.47
10:30:44	¥10.96	1630	¥178.65
10:30:48	¥10.96	1293	¥141.71
10:30:53	¥10.97	910	¥99.83
10:30:58	¥10.96	1075	¥117.82
10:31:03	¥10.96	736	¥80.67
10:31:14	¥10.95	1034	¥113.22
10:31:48	¥10.97	2123	¥232.89
10:31:53	¥10.97	554	¥60.77
10:31:58	¥10.97	2109	¥231.36
10:32:03	¥10.97	407	¥44.65
10:32:09	¥10.97	1281	¥140.53
10:32:14	¥10.97	921	¥101.03
10:32:44	¥10.96	1002	¥109.82
10:32:48	¥10.96	451	¥49.43
10:33:03	¥10.95	442	¥48.4
10:33:18	¥10.94	489	¥53.5
10:34:14	¥10.93	721	¥78.81
10:34:18	¥10.93	486	¥53.12
10:34:49	¥10.94	1059	¥115.85
10:35:29	¥10.94	570	¥62.36
10:35:39	¥10.95	1989	¥217.8
10:36:29	¥10.95	1339	¥146.62
10:37:14	¥10.95	3222	¥352.81
10:37:54	¥10.94	2465	¥269.67
10:38:19	¥10.94	1318	¥144.19
10:38:39	¥10.94	452	¥49.45
10:40:04	¥10.93	592	¥64.71
10:41:14	¥10.91	416	¥45.39
10:41:39	¥10.88	647	¥70.39
10:42:04	¥10.87	451	¥49.02
10:42:09	¥10.87	1128	¥122.61
10:42:14	¥10.85	2378	¥258.01
10:42:29	¥10.84	912	¥98.86
10:42:39	¥10.84	963	¥104.39
10:42:54	¥10.83	878	¥95.09
10:43:59	¥10.85	450	¥48.82
10:45:14	¥10.88	754	¥82.04
10:45:29	¥10.85	539	¥58.48
10:46:19	¥10.86	466	¥50.61
10:47:49	¥10.88	485	¥52.77
10:50:44	¥10.87	512	¥55.65
10:52:54	¥10.86	1434	¥155.73
10:54:44	¥10.86	1187	¥128.91
10:57:19	¥10.89	954	¥103.89
10:57:59	¥10.90	4577	¥498.89
10:58:34	¥10.91	630	¥68.73
10:58:44	¥10.92	821	¥89.65
10:59:34	¥10.91	997	¥108.77
11:00:04	¥10.92	1180	¥128.86
11:01:24	¥10.92	1127	¥123.07
11:01:39	¥10.94	3199	¥349.97
11:01:49	¥10.94	1546	¥169.13
11:01:54	¥10.94	1236	¥135.22
11:04:29	¥10.90	532	¥57.99
11:08:09	¥10.89	487	¥53.03
11:08:29	¥10.90	532	¥57.99
11:08:49	¥10.90	719	¥78.37
11:09:14	¥10.91	424	¥46.26
11:09:29	¥10.90	557	¥60.71
11:10:04	¥10.91	612	¥66.77
11:10:19	¥10.91	908	¥99.06
11:11:59	¥10.90	418	¥45.56
11:16:24	¥10.90	770	¥83.93
11:17:39	¥10.90	542	¥59.08
11:21:49	¥10.90	460	¥50.14
11:22:09	¥10.91	552	¥60.22
11:23:59	¥10.90	500	¥54.5
11:25:04	¥10.89	1505	¥163.89
11:25:39	¥10.91	1210	¥132.01
11:26:34	¥10.91	631	¥68.84
11:29:14	¥10.91	5151	¥561.97
11:29:19	¥10.93	2510	¥274.34
13:00:04	¥10.92	1790	¥195.47
13:00:49	¥10.94	1111	¥121.54
13:03:29	¥10.94	1863	¥203.81
13:04:14	¥10.92	1016	¥110.95
13:04:34	¥10.94	1108	¥121.22
13:04:44	¥10.94	1142	¥124.93
13:05:14	¥10.94	2952	¥322.95
13:05:59	¥10.92	2231	¥243.63
13:09:59	¥10.93	428	¥46.78
13:10:29	¥10.94	479	¥52.4
13:13:39	¥10.93	568	¥62.08
13:14:14	¥10.93	454	¥49.62
13:17:04	¥10.94	3018	¥330.17
13:17:09	¥10.94	5342	¥584.41
13:17:24	¥10.96	4069	¥445.96
13:17:34	¥10.95	8043	¥880.71
13:17:54	¥10.96	8093	¥886.99
13:17:59	¥10.96	10503	¥1151.13
13:18:14	¥10.99	2615	¥287.39
13:18:24	¥11.00	716	¥78.76
13:18:29	¥10.99	10017	¥1100.87
13:18:39	¥11.00	450	¥49.5
13:18:44	¥10.99	3400	¥373.66
13:18:49	¥11.00	3154	¥346.94
13:18:54	¥11.00	774	¥85.14
13:19:14	¥11.02	495	¥54.55
13:19:34	¥11.01	722	¥79.49
13:19:59	¥11.00	701	¥77.11
13:20:04	¥11.00	1649	¥181.39
13:23:09	¥10.99	469	¥51.54
13:27:49	¥10.97	425	¥46.62
13:28:19	¥10.97	426	¥46.73
13:29:09	¥10.98	1147	¥125.94
13:31:49	¥10.98	2054	¥225.53
13:33:29	¥10.98	476	¥52.26
13:34:24	¥10.97	447	¥49.04
13:34:49	¥11.00	4016	¥441.76
13:36:04	¥11.00	2644	¥290.84
13:37:09	¥11.01	513	¥56.48
13:38:04	¥11.01	473	¥52.08
13:38:14	¥11.02	2016	¥222.16
13:38:29	¥11.02	1610	¥177.42
13:39:59	¥11.02	612	¥67.44
13:40:04	¥11.01	591	¥65.07
13:41:04	¥11.01	555	¥61.11
13:41:49	¥11.01	772	¥85
13:43:19	¥11.00	1909	¥209.99
13:43:24	¥11.00	804	¥88.44
13:43:49	¥11.00	403	¥44.33
13:46:49	¥11.00	2645	¥290.95
13:46:59	¥11.00	1485	¥163.35
13:47:04	¥10.99	452	¥49.67
13:48:14	¥11.00	706	¥77.66
13:48:24	¥10.99	503	¥55.28
13:49:04	¥11.00	571	¥62.81
13:49:34	¥10.99	1185	¥130.23
13:50:34	¥11.00	4699	¥516.89
13:50:44	¥10.99	721	¥79.24
13:50:49	¥10.98	1112	¥122.1
13:51:04	¥10.98	2178	¥239.14
13:51:24	¥10.98	537	¥58.96
13:51:49	¥10.97	610	¥66.92
13:52:34	¥10.99	2960	¥325.3
13:53:09	¥10.99	654	¥71.87
13:53:39	¥10.97	592	¥64.94
13:55:09	¥10.99	1162	¥127.7
13:55:49	¥10.99	511	¥56.16
13:55:59	¥10.99	619	¥68.03
13:57:04	¥11.00	485	¥53.35
13:58:29	¥11.00	3601	¥396.11
13:58:44	¥11.00	573	¥63.03
13:59:04	¥11.01	892	¥98.21
13:59:09	¥11.00	523	¥57.53
13:59:29	¥11.00	2010	¥221.1
13:59:44	¥11.01	1073	¥118.14
13:59:49	¥11.00	1346	¥148.06
14:00:09	¥11.00	489	¥53.79
14:01:29	¥11.00	583	¥64.13
14:02:44	¥11.01	2072	¥228.13
14:03:14	¥11.01	2531	¥278.66
14:03:24	¥11.01	609	¥67.05
14:04:59	¥11.00	2002	¥220.22
14:06:14	¥11.01	891	¥98.1
14:06:19	¥11.01	658	¥72.45
14:07:04	¥11.02	1066	¥117.47
14:07:29	¥11.02	5654	¥623.07
14:07:49	¥11.02	1128	¥124.31
14:08:14	¥11.03	3818	¥421.13
14:08:29	¥11.03	566	¥62.43
14:08:34	¥11.04	1616	¥178.41
14:08:39	¥11.04	660	¥72.86
14:08:49	¥11.05	478	¥52.82
14:08:54	¥11.05	2824	¥312.05
14:08:59	¥11.05	2637	¥291.39
14:09:14	¥11.07	1765	¥195.39
14:09:29	¥11.06	442	¥48.89
14:10:04	¥11.05	1780	¥196.69
14:10:19	¥11.05	593	¥65.53
14:10:24	¥11.05	783	¥86.52
14:10:29	¥11.05	1360	¥150.28
14:10:49	¥11.04	5055	¥558.07
14:11:39	¥11.03	610	¥67.28
14:11:49	¥11.04	1656	¥182.82
14:12:29	¥11.03	493	¥54.38
14:13:09	¥11.04	2209	¥243.87
14:15:24	¥11.02	450	¥49.59
14:15:34	¥11.02	520	¥57.3
14:15:49	¥11.02	403	¥44.41
14:16:54	¥11.02	456	¥50.25
14:17:04	¥11.02	1619	¥178.41
14:17:14	¥11.02	815	¥89.81
14:17:34	¥11.02	540	¥59.51
14:17:44	¥11.01	500	¥55.05
14:18:29	¥11.03	1748	¥192.8
14:19:24	¥11.03	2042	¥225.23
14:19:39	¥11.03	1372	¥151.33
14:20:14	¥11.04	548	¥60.5
14:20:19	¥11.05	4827	¥533.38
14:20:49	¥11.06	794	¥87.82
14:22:44	¥11.05	475	¥52.49
14:22:54	¥11.03	626	¥69.05
14:25:19	¥11.03	456	¥50.3
14:25:44	¥11.03	585	¥64.53
14:26:29	¥11.03	822	¥90.67
14:27:39	¥11.03	510	¥56.25
14:29:14	¥11.02	828	¥91.25
14:30:29	¥11.00	10025	¥1102.75
14:31:49	¥11.01	1534	¥168.89
14:32:04	¥11.03	2556	¥281.93
14:32:44	¥11.03	928	¥102.36
14:32:59	¥11.04	781	¥86.22
14:33:04	¥11.03	1955	¥215.64
14:33:14	¥11.03	726	¥80.08
14:33:54	¥11.03	768	¥84.71
14:33:59	¥11.03	758	¥83.61
14:34:39	¥11.03	405	¥44.67
14:34:44	¥11.03	709	¥78.2
14:34:54	¥11.03	627	¥69.16
14:34:59	¥11.04	418	¥46.15
14:35:29	¥11.04	708	¥78.16
14:36:04	¥11.04	400	¥44.16
14:36:24	¥11.03	1811	¥199.75
14:36:29	¥11.05	6190	¥684
14:36:39	¥11.04	1732	¥191.21
14:36:59	¥11.04	626	¥69.11
14:37:04	¥11.06	1508	¥166.78
14:37:09	¥11.04	589	¥65.03
14:37:29	¥11.05	943	¥104.2
14:37:39	¥11.06	893	¥98.77
14:37:59	¥11.06	540	¥59.72
14:38:04	¥11.06	555	¥61.38
14:38:29	¥11.05	5127	¥566.53
14:38:49	¥11.05	5365	¥592.83
14:38:54	¥11.05	1314	¥145.2
14:40:19	¥11.04	738	¥81.48
14:40:39	¥11.04	789	¥87.11
14:40:54	¥11.05	495	¥54.7
14:40:59	¥11.05	1873	¥206.97
14:41:09	¥11.06	614	¥67.91
14:41:14	¥11.05	666	¥73.59
14:41:24	¥11.06	1157	¥127.96
14:41:29	¥11.06	5104	¥564.5
14:42:14	¥11.07	794	¥87.9
14:42:19	¥11.07	1416	¥156.75
14:42:24	¥11.06	521	¥57.62
14:42:29	¥11.07	1589	¥175.9
14:42:34	¥11.06	489	¥54.08
14:42:54	¥11.05	1108	¥122.43
14:42:59	¥11.06	2022	¥223.63
14:43:09	¥11.07	2204	¥243.98
14:43:19	¥11.05	2042	¥225.64
14:43:29	¥11.05	3212	¥354.93
14:43:34	¥11.04	5366	¥592.41
14:43:54	¥11.05	2234	¥246.86
14:44:24	¥11.05	5246	¥579.68
14:44:39	¥11.09	3135	¥347.67
14:44:44	¥11.05	3331	¥368.08
14:46:19	¥11.04	590	¥65.14
14:46:39	¥11.05	1617	¥178.68
14:46:44	¥11.06	1943	¥214.9
14:47:04	¥11.07	5210	¥576.75
14:47:09	¥11.06	491	¥54.3
14:47:29	¥11.08	1071	¥118.67
14:47:34	¥11.08	563	¥62.38
14:48:04	¥11.08	1707	¥189.14
14:48:44	¥11.07	1194	¥132.18
14:49:04	¥11.07	729	¥80.7
14:49:14	¥11.07	949	¥105.05
14:49:59	¥11.06	3146	¥347.95
14:50:04	¥11.06	425	¥47
14:50:09	¥11.06	437	¥48.33
14:50:19	¥11.06	562	¥62.16
14:50:24	¥11.07	696	¥77.05
14:50:29	¥11.07	1409	¥155.98
14:50:49	¥11.06	469	¥51.87
14:51:39	¥11.05	561	¥61.99
14:51:59	¥11.06	703	¥77.75
14:52:39	¥11.05	1183	¥130.72
14:53:04	¥11.05	1423	¥157.24
14:53:09	¥11.05	408	¥45.08
14:54:04	¥11.05	811	¥89.62
14:54:09	¥11.05	1052	¥116.25
14:54:34	¥11.04	585	¥64.58
14:54:54	¥11.05	1397	¥154.37
14:55:39	¥11.02	566	¥62.37
14:55:59	¥11.03	454	¥50.08
14:56:09	¥11.03	1504	¥165.89
14:57:24	¥11.02	2198	¥242.22
14:57:29	¥11.02	909	¥100.17
14:57:34	¥11.02	502	¥55.32
14:58:20	¥11.02	1231	¥135.66
14:58:29	¥11.01	594	¥65.4
14:58:39	¥11.01	462	¥50.87
14:58:44	¥11.00	2151	¥236.61
14:58:50	¥11.01	1059	¥116.6
14:59:04	¥11.00	529	¥58.19
14:59:10	¥11.01	465	¥51.2
14:59:19	¥11.01	438	¥48.22
14:59:25	¥11.00	815	¥89.65
14:59:39	¥11.01	623	¥68.59